WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 43 Value ($000) $4 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 22 Value ($000) $2 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 26 Value ($000) $2 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	43	$4	$68.47	$58.77 - $75.72
Q2 2019	22	$2	$68.15	$59.59 - $75.24
Q1 2019	26	$2	$69.17	$62.41 - $77.27