WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,489 Value ($000) $4,587 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 18,991 Value ($000) $3,807 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 13,273 Value ($000) $2,779 Avg Close $191.67 Range $151.24 - $209.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,489	$4,587	$205.33	$185.84 - $222.47
Q3 2025	18,991	$3,807	$197.00	$184.04 - $215.56
Q2 2025	13,273	$2,779	$191.67	$151.24 - $209.75