WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $14 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 64 Value ($000) $13 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 64 Value ($000) $13 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 54 Value ($000) $10 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 54 Value ($000) $10 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 53 Value ($000) $10 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 55 Value ($000) $9 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 55 Value ($000) $8 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 55 Value ($000) $7 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 55 Value ($000) $6 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 162 Value ($000) $18 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 162 Value ($000) $16 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 109 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q4 2016
Shares 1,350 Value ($000) $112 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 1,220 Value ($000) $100 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 1,220 Value ($000) $86 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 1,280 Value ($000) $101 Avg Close $65.43 Range $56.87 - $76.15
Q4 2015
Shares 1,280 Value ($000) $91 Avg Close $75.32 Range $64.12 - $89.17