WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $488 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 2,104 Value ($000) $422 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 5,291 Value ($000) $1,108 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 2,828 Value ($000) $513 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,931 Value ($000) $366 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$488	$205.33	$185.84 - $222.47
Q3 2025	2,104	$422	$197.00	$184.04 - $215.56
Q2 2025	5,291	$1,108	$191.67	$151.24 - $209.75
Q1 2025	2,828	$513	$190.90	$171.93 - $209.82
Q4 2024	1,931	$366	$192.50	$177.96 - $206.47