WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,591 Value ($000) $720 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 4,202 Value ($000) $880 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 4,221 Value ($000) $765 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 3,449 Value ($000) $654 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,591	$720	$197.00	$184.04 - $215.56
Q2 2025	4,202	$880	$191.67	$151.24 - $209.75
Q1 2025	4,221	$765	$190.90	$171.93 - $209.82
Q4 2024	3,449	$654	$192.50	$177.96 - $206.47