WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 236 Value ($000) $19 Avg Close $76.83 Range $66.62 - $82.23
Q3 2017
Shares 247 Value ($000) $19 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 264 Value ($000) $24 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 264 Value ($000) $21 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 276 Value ($000) $23 Avg Close $78.11 Range $70.38 - $84.56
Q3 2016
Shares 616 Value ($000) $50 Avg Close $69.48 Range $61.98 - $77.65
Q2 2016
Shares 805 Value ($000) $57 Avg Close $73.44 Range $62.55 - $81.68
Q1 2016
Shares 809 Value ($000) $64 Avg Close $65.43 Range $56.87 - $76.15