WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,048 Value ($000) $1,012 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 4,616 Value ($000) $966 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 6,074 Value ($000) $1,102 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 6,186 Value ($000) $1,173 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 6,092 Value ($000) $1,107 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 6,078 Value ($000) $961 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 3,323 Value ($000) $484 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,898 Value ($000) $368 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 3,146 Value ($000) $334 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,397 Value ($000) $263 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 3,060 Value ($000) $309 Avg Close $100.52 Range $91.73 - $106.28
Q1 2022
Shares 20 Value ($000) $2 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 20 Value ($000) $2 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 31 Value ($000) $2 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 20 Value ($000) $1 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 20 Value ($000) $1 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 20 Value ($000) $1 Avg Close $66.42 Range $54.17 - $75.05
Q1 2020
Shares 1,110 Value ($000) $53 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 1,136 Value ($000) $88 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 1,111 Value ($000) $80 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 2 Value ($000) $144 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 1,112 Value ($000) $82 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 1,110 Value ($000) $78 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 1,110 Value ($000) $116 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 1,674 Value ($000) $165 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 3,348 Value ($000) $273 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 1,674 Value ($000) $136 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 1,466 Value ($000) $111 Avg Close $73.22 Range $65.88 - $89.16