WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6 Value ($000) $0 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 6 Value ($000) $0 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 6 Value ($000) $0 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 8 Value ($000) $0 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 8 Value ($000) $0 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 14 Value ($000) $1 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 10 Value ($000) $1 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 24 Value ($000) $2 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 154 Value ($000) $11 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 50 Value ($000) $4 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 33 Value ($000) $4 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 33 Value ($000) $3 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 325 Value ($000) $26 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 4,492 Value ($000) $366 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 5,095 Value ($000) $386 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 4,976 Value ($000) $455 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 5,024 Value ($000) $392 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 5,058 Value ($000) $420 Avg Close $78.11 Range $70.38 - $84.56