Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,929 | $1 | $205.33 | $185.84 - $222.47 |
| Q3 2025 | 5,513 | $1 | $197.00 | $184.04 - $215.56 |
| Q2 2025 | 5,546 | $1 | $191.67 | $151.24 - $209.75 |
| Q1 2025 | 5,097 | $1 | $190.90 | $171.93 - $209.82 |
| Q4 2024 | 3,907 | $1 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 1,820 | $0 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 1,648 | $260 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 913 | $0 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 913 | $0 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 913 | $0 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 913 | $0 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 913 | $0 | $100.52 | $91.73 - $106.28 |
| Q1 2020 | 184 | $8 | $66.30 | $33.89 - $78.76 |
| Q4 2019 | 184 | $14 | $71.36 | $60.77 - $78.89 |
| Q3 2018 | 2,529 | $265 | $103.16 | $92.44 - $110.48 |