WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,291 Value ($000) $193,875 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 995,392 Value ($000) $199,546 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 874,061 Value ($000) $182,985 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 783,669 Value ($000) $142,118 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 210,319 Value ($000) $39,874 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 10,356 Value ($000) $1,882 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 7,738 Value ($000) $1,223 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,291	$193,875	$205.33	$185.84 - $222.47
Q3 2025	995,392	$199,546	$197.00	$184.04 - $215.56
Q2 2025	874,061	$182,985	$191.67	$151.24 - $209.75
Q1 2025	783,669	$142,118	$190.90	$171.93 - $209.82
Q4 2024	210,319	$39,874	$192.50	$177.96 - $206.47
Q3 2024	10,356	$1,882	$162.97	$146.58 - $183.00
Q2 2024	7,738	$1,223	$158.48	$142.01 - $169.38