WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,088 Value ($000) $449 Avg Close $69.17 Range $62.41 - $77.27
Q4 2018
Shares 6,365 Value ($000) $447 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 6,365 Value ($000) $668 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 6,920 Value ($000) $682 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 7,042 Value ($000) $573 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 71,495 Value ($000) $5,822 Avg Close $72.84 Range $68.62 - $78.31
Q3 2017
Shares 71,746 Value ($000) $5,435 Avg Close $73.22 Range $65.88 - $89.16
Q2 2017
Shares 68,342 Value ($000) $6,253 Avg Close $79.19 Range $73.18 - $87.44
Q1 2017
Shares 67,868 Value ($000) $5,294 Avg Close $78.34 Range $70.31 - $84.36
Q4 2016
Shares 58,936 Value ($000) $4,893 Avg Close $78.11 Range $70.38 - $84.56