WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,783 Value ($000) $1,234 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 6,492 Value ($000) $1,301 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 5,705 Value ($000) $1,194 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 2,598 Value ($000) $471 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,555 Value ($000) $295 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,783	$1,234	$205.33	$185.84 - $222.47
Q3 2025	6,492	$1,301	$197.00	$184.04 - $215.56
Q2 2025	5,705	$1,194	$191.67	$151.24 - $209.75
Q1 2025	2,598	$471	$190.90	$171.93 - $209.82
Q4 2024	1,555	$295	$192.50	$177.96 - $206.47