WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,924 Value ($000) $9,607 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 43,924 Value ($000) $9,195 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 43,624 Value ($000) $7,911 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 52,024 Value ($000) $9,863 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 69,824 Value ($000) $13,126 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 42,324 Value ($000) $6,689 Avg Close $158.48 Range $142.01 - $169.38

Q1 2023

Shares 70,340 Value ($000) $7,109 Avg Close $100.52 Range $91.73 - $106.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,924	$9,607	$197.00	$184.04 - $215.56
Q2 2025	43,924	$9,195	$191.67	$151.24 - $209.75
Q1 2025	43,624	$7,911	$190.90	$171.93 - $209.82
Q4 2024	52,024	$9,863	$192.50	$177.96 - $206.47
Q3 2024	69,824	$13,126	$162.97	$146.58 - $183.00
Q2 2024	42,324	$6,689	$158.48	$142.01 - $169.38
Q1 2023	70,340	$7,109	$100.52	$91.73 - $106.28