WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,214 Value ($000) $7,516 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 36,527 Value ($000) $7,323 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 50,462 Value ($000) $10,549 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 91,901 Value ($000) $16,666 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 52,176 Value ($000) $9,892 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 57,006 Value ($000) $10,362 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 67,897 Value ($000) $10,731 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,214	$7,516	$205.33	$185.84 - $222.47
Q3 2025	36,527	$7,323	$197.00	$184.04 - $215.56
Q2 2025	50,462	$10,549	$191.67	$151.24 - $209.75
Q1 2025	91,901	$16,666	$190.90	$171.93 - $209.82
Q4 2024	52,176	$9,892	$192.50	$177.96 - $206.47
Q3 2024	57,006	$10,362	$162.97	$146.58 - $183.00
Q2 2024	67,897	$10,731	$158.48	$142.01 - $169.38