WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31 Value ($000) $2 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 31 Value ($000) $2 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 9 Value ($000) $1 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 9 Value ($000) $1 Avg Close $54.81 Range $40.68 - $70.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31	$2	$75.50	$69.16 - $81.96
Q4 2020	31	$2	$66.42	$54.17 - $75.05
Q3 2020	9	$1	$62.20	$53.84 - $70.58
Q2 2020	9	$1	$54.81	$40.68 - $70.53