WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $203 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,027 Value ($000) $206 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,060 Value ($000) $222 Avg Close $191.67 Range $151.24 - $209.75

Q4 2024

Shares 1,065 Value ($000) $202 Avg Close $192.50 Range $177.96 - $206.47

Q4 2022

Shares 480 Value ($000) $48 Avg Close $93.96 Range $80.52 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$203	$205.33	$185.84 - $222.47
Q3 2025	1,027	$206	$197.00	$184.04 - $215.56
Q2 2025	1,060	$222	$191.67	$151.24 - $209.75
Q4 2024	1,065	$202	$192.50	$177.96 - $206.47
Q4 2022	480	$48	$93.96	$80.52 - $103.79