Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,254 | $2,829 | $205.33 | $185.84 - $222.47 |
| Q4 2024 | 12,951 | $2 | $192.50 | $177.96 - $206.47 |
| Q3 2023 | 3,008 | $0 | $110.02 | $104.12 - $118.16 |
| Q3 2022 | 583 | $47 | $86.69 | $76.74 - $95.19 |
| Q2 2022 | 3,894 | $319 | $87.32 | $78.37 - $95.27 |
| Q3 2021 | 11,416 | $657 | $84.00 | $75.65 - $88.94 |
| Q2 2021 | 236 | $19 | $79.07 | $74.38 - $84.50 |
| Q4 2020 | 3,322 | $243 | $66.42 | $54.17 - $75.05 |
| Q3 2020 | 910 | $56 | $62.20 | $53.84 - $70.58 |
| Q2 2020 | 11,416 | $657 | $54.81 | $40.68 - $70.53 |
| Q1 2020 | 4,166 | $201 | $66.30 | $33.89 - $78.76 |
| Q3 2019 | 4,513 | $312 | $68.47 | $58.77 - $75.72 |
| Q2 2019 | 10,100 | $725 | $68.15 | $59.59 - $75.24 |
| Q1 2019 | 5,096 | $375 | $69.17 | $62.41 - $77.27 |
| Q4 2018 | 10,098 | $709 | $83.58 | $62.75 - $102.46 |