WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,000 Value ($000) $233 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 3,002 Value ($000) $216 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 3,165 Value ($000) $227 Avg Close $68.15 Range $59.59 - $75.24
Q4 2018
Shares 4,965 Value ($000) $349 Avg Close $83.58 Range $62.75 - $102.46
Q3 2018
Shares 4,932 Value ($000) $517 Avg Close $103.16 Range $92.44 - $110.48
Q1 2018
Shares 468 Value ($000) $38 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 564 Value ($000) $46 Avg Close $72.84 Range $68.62 - $78.31