WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8 Value ($000) $1 Avg Close $75.50 Range $69.16 - $81.96
Q2 2020
Shares 8 Value ($000) $0 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 13 Value ($000) $1 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 5 Value ($000) $0 Avg Close $71.36 Range $60.77 - $78.89
Q3 2019
Shares 48 Value ($000) $3 Avg Close $68.47 Range $58.77 - $75.72
Q2 2019
Shares 95 Value ($000) $7 Avg Close $68.15 Range $59.59 - $75.24
Q1 2019
Shares 180 Value ($000) $13 Avg Close $69.17 Range $62.41 - $77.27
Q3 2018
Shares 31 Value ($000) $3 Avg Close $103.16 Range $92.44 - $110.48
Q2 2018
Shares 31 Value ($000) $3 Avg Close $88.89 Range $75.26 - $99.66
Q1 2018
Shares 31 Value ($000) $2 Avg Close $76.83 Range $66.62 - $82.23
Q4 2017
Shares 31 Value ($000) $2 Avg Close $72.84 Range $68.62 - $78.31