WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,936 Value ($000) $4,255 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 17,518 Value ($000) $3,512 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 13,853 Value ($000) $2,900 Avg Close $191.67 Range $151.24 - $209.75

Q4 2024

Shares 13,876 Value ($000) $2,631 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 8,017 Value ($000) $1,457 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 4,954 Value ($000) $783 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 2,358 Value ($000) $344 Avg Close $134.20 Range $122.53 - $144.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,936	$4,255	$205.33	$185.84 - $222.47
Q3 2025	17,518	$3,512	$197.00	$184.04 - $215.56
Q2 2025	13,853	$2,900	$191.67	$151.24 - $209.75
Q4 2024	13,876	$2,631	$192.50	$177.96 - $206.47
Q3 2024	8,017	$1,457	$162.97	$146.58 - $183.00
Q2 2024	4,954	$783	$158.48	$142.01 - $169.38
Q1 2024	2,358	$344	$134.20	$122.53 - $144.96