WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,928 Value ($000) $387 Avg Close $197.00 Range $184.04 - $215.56

Q1 2024

Shares 5,022 Value ($000) $732 Avg Close $134.20 Range $122.53 - $144.96

Q3 2023

Shares 4,254 Value ($000) $452 Avg Close $110.02 Range $104.12 - $118.16

Q4 2021

Shares 17,500 Value ($000) $1,575 Avg Close $89.57 Range $83.18 - $95.38

Q4 2020

Shares 5,018 Value ($000) $367 Avg Close $66.42 Range $54.17 - $75.05

Q4 2019

Shares 3 Value ($000) $0 Avg Close $71.36 Range $60.77 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,928	$387	$197.00	$184.04 - $215.56
Q1 2024	5,022	$732	$134.20	$122.53 - $144.96
Q3 2023	4,254	$452	$110.02	$104.12 - $118.16
Q4 2021	17,500	$1,575	$89.57	$83.18 - $95.38
Q4 2020	5,018	$367	$66.42	$54.17 - $75.05
Q4 2019	3	$0	$71.36	$60.77 - $78.89