WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,417 Value ($000) $284 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,416 Value ($000) $296 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,400 Value ($000) $254 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,410 Value ($000) $267 Avg Close $192.50 Range $177.96 - $206.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,417	$284	$197.00	$184.04 - $215.56
Q2 2025	1,416	$296	$191.67	$151.24 - $209.75
Q1 2025	1,400	$254	$190.90	$171.93 - $209.82
Q4 2024	1,410	$267	$192.50	$177.96 - $206.47