WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,257 Value ($000) $268 Avg Close $205.33 Range $185.84 - $222.47

Q2 2025

Shares 2,689 Value ($000) $563 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 2,062 Value ($000) $374 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 2,866 Value ($000) $543 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 2,861 Value ($000) $520 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 3,078 Value ($000) $486 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 7,269 Value ($000) $1,059 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 5,302 Value ($000) $673 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 5,303 Value ($000) $564 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 7,018 Value ($000) $770 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 8,082 Value ($000) $817 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 9,049 Value ($000) $903 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 19,981 Value ($000) $1,625 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 16,025 Value ($000) $1,315 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 15,990 Value ($000) $1,538 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 15,049 Value ($000) $1,386 Avg Close $89.57 Range $83.18 - $95.38

Q3 2021

Shares 15,028 Value ($000) $1,296 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 14,625 Value ($000) $1,204 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 11,819 Value ($000) $936 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 10,480 Value ($000) $767 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 9,623 Value ($000) $595 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 9,085 Value ($000) $523 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 9,111 Value ($000) $439 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 9,354 Value ($000) $691 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 8,967 Value ($000) $703 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 8,703 Value ($000) $655 Avg Close $68.15 Range $59.59 - $75.24

Q2 2018

Shares 45 Value ($000) $4 Avg Close $88.89 Range $75.26 - $99.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,257	$268	$205.33	$185.84 - $222.47
Q2 2025	2,689	$563	$191.67	$151.24 - $209.75
Q1 2025	2,062	$374	$190.90	$171.93 - $209.82
Q4 2024	2,866	$543	$192.50	$177.96 - $206.47
Q3 2024	2,861	$520	$162.97	$146.58 - $183.00
Q2 2024	3,078	$486	$158.48	$142.01 - $169.38
Q1 2024	7,269	$1,059	$134.20	$122.53 - $144.96
Q4 2023	5,302	$673	$111.67	$97.57 - $126.30
Q3 2023	5,303	$564	$110.02	$104.12 - $118.16
Q2 2023	7,018	$770	$97.89	$90.70 - $109.12
Q1 2023	8,082	$817	$100.52	$91.73 - $106.28
Q4 2022	9,049	$903	$93.96	$80.52 - $103.79
Q3 2022	19,981	$1,625	$86.69	$76.74 - $95.19
Q2 2022	16,025	$1,315	$87.32	$78.37 - $95.27
Q1 2022	15,990	$1,538	$90.59	$82.62 - $97.94
Q4 2021	15,049	$1,386	$89.57	$83.18 - $95.38
Q3 2021	15,028	$1,296	$84.00	$75.65 - $88.94
Q2 2021	14,625	$1,204	$79.07	$74.38 - $84.50
Q1 2021	11,819	$936	$75.50	$69.16 - $81.96
Q4 2020	10,480	$767	$66.42	$54.17 - $75.05
Q3 2020	9,623	$595	$62.20	$53.84 - $70.58
Q2 2020	9,085	$523	$54.81	$40.68 - $70.53
Q1 2020	9,111	$439	$66.30	$33.89 - $78.76
Q4 2019	9,354	$691	$71.36	$60.77 - $78.89
Q3 2019	8,967	$703	$68.47	$58.77 - $75.72
Q2 2019	8,703	$655	$68.15	$59.59 - $75.24
Q2 2018	45	$4	$88.89	$75.26 - $99.66