WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $362 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,695 Value ($000) $340 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,675 Value ($000) $351 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,675 Value ($000) $304 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,675 Value ($000) $318 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,674 Value ($000) $304 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,673 Value ($000) $264 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 2,370 Value ($000) $345 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 1,668 Value ($000) $212 Avg Close $111.67 Range $97.57 - $126.30
Q2 2018
Shares 100 Value ($000) $10 Avg Close $88.89 Range $75.26 - $99.66