WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,755 Value ($000) $2,082 Avg Close $205.33 Range $185.84 - $222.47

Q2 2024

Shares 3,832 Value ($000) $606 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 4,247 Value ($000) $619 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 2,532 Value ($000) $321 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 14,046 Value ($000) $1,493 Avg Close $110.02 Range $104.12 - $118.16

Q1 2023

Shares 4,729 Value ($000) $478 Avg Close $100.52 Range $91.73 - $106.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,755	$2,082	$205.33	$185.84 - $222.47
Q2 2024	3,832	$606	$158.48	$142.01 - $169.38
Q1 2024	4,247	$619	$134.20	$122.53 - $144.96
Q4 2023	2,532	$321	$111.67	$97.57 - $126.30
Q3 2023	14,046	$1,493	$110.02	$104.12 - $118.16
Q1 2023	4,729	$478	$100.52	$91.73 - $106.28