Ticker: WAB CUSIP: 929740108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,337 | $31,663 | $205.33 | $185.84 - $222.47 |
| Q3 2025 | 138,324 | $27,730 | $197.00 | $184.04 - $215.56 |
| Q2 2025 | 137,552 | $28,797 | $191.67 | $151.24 - $209.75 |
| Q1 2025 | 93,609 | $16,976 | $190.90 | $171.93 - $209.82 |
| Q4 2024 | 69,319 | $13,142 | $192.50 | $177.96 - $206.47 |
| Q3 2024 | 54,695 | $9,942 | $162.97 | $146.58 - $183.00 |
| Q2 2024 | 35,824 | $5,662 | $158.48 | $142.01 - $169.38 |
| Q1 2024 | 24,463 | $3,564 | $134.20 | $122.53 - $144.96 |
| Q4 2023 | 23,502 | $2,982 | $111.67 | $97.57 - $126.30 |
| Q3 2023 | 22,647 | $2,407 | $110.02 | $104.12 - $118.16 |
| Q2 2023 | 22,178 | $2,432 | $97.89 | $90.70 - $109.12 |
| Q1 2023 | 26,120 | $2,640 | $100.52 | $91.73 - $106.28 |
| Q4 2022 | 28,317 | $2,826 | $93.96 | $80.52 - $103.79 |
| Q3 2022 | 7,303 | $594 | $86.69 | $76.74 - $95.19 |
| Q2 2022 | 10,170 | $835 | $87.32 | $78.37 - $95.27 |
| Q1 2022 | 6,150 | $591 | $90.59 | $82.62 - $97.94 |
| Q4 2021 | 5,556 | $512 | $89.57 | $83.18 - $95.38 |