WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $540 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 1,918 Value ($000) $385 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 1,688 Value ($000) $353 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,603 Value ($000) $291 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 436 Value ($000) $83 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 3,226 Value ($000) $586 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 4,233 Value ($000) $669 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 1,731 Value ($000) $252 Avg Close $134.20 Range $122.53 - $144.96
Q3 2023
Shares 490 Value ($000) $52 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 135 Value ($000) $15 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 125 Value ($000) $13 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 125 Value ($000) $12 Avg Close $93.96 Range $80.52 - $103.79
Q3 2020
Shares 47 Value ($000) $3 Avg Close $62.20 Range $53.84 - $70.58