WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,366 Value ($000) $4,561 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 19,511 Value ($000) $3,914 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 18,619 Value ($000) $3,899 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 15,170 Value ($000) $2,751 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 14,228 Value ($000) $2,697 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 12,406 Value ($000) $2,255 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 11,065 Value ($000) $1,691 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 8,717 Value ($000) $1,270 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 7,900 Value ($000) $1,003 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6,760 Value ($000) $718 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,612 Value ($000) $725 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 6,327 Value ($000) $639 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 6,680 Value ($000) $667 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 7,342 Value ($000) $597 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 6,607 Value ($000) $542 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 5,590 Value ($000) $538 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 3,778 Value ($000) $348 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 3,601 Value ($000) $310 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 3,822 Value ($000) $315 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 2,733 Value ($000) $216 Avg Close $75.50 Range $69.16 - $81.96