WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,170 Value ($000) $1,530 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 7,164 Value ($000) $1,436 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 7,204 Value ($000) $1,508 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 6,690 Value ($000) $1,213 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 6,796 Value ($000) $1,288 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 6,819 Value ($000) $1,239 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 7,180 Value ($000) $1,135 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 6,851 Value ($000) $998 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 6,535 Value ($000) $829 Avg Close $111.67 Range $97.57 - $126.30

Q3 2023

Shares 6,535 Value ($000) $694 Avg Close $110.02 Range $104.12 - $118.16

Q2 2023

Shares 6,596 Value ($000) $723 Avg Close $97.89 Range $90.70 - $109.12

Q1 2023

Shares 6,752 Value ($000) $682 Avg Close $100.52 Range $91.73 - $106.28

Q4 2022

Shares 6,855 Value ($000) $684 Avg Close $93.96 Range $80.52 - $103.79

Q3 2022

Shares 13,727 Value ($000) $1,112 Avg Close $86.69 Range $76.74 - $95.19

Q2 2022

Shares 13,688 Value ($000) $1,119 Avg Close $87.32 Range $78.37 - $95.27

Q1 2022

Shares 13,710 Value ($000) $1,318 Avg Close $90.59 Range $82.62 - $97.94

Q4 2021

Shares 7,313 Value ($000) $674 Avg Close $89.57 Range $83.18 - $95.38

Q2 2021

Shares 5,488 Value ($000) $447 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 5,269 Value ($000) $417 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 5,536 Value ($000) $405 Avg Close $66.42 Range $54.17 - $75.05

Q3 2020

Shares 5,512 Value ($000) $341 Avg Close $62.20 Range $53.84 - $70.58

Q2 2020

Shares 5,093 Value ($000) $293 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 5,109 Value ($000) $244 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 3,321 Value ($000) $258 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 3,421 Value ($000) $242 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 3,595 Value ($000) $255 Avg Close $68.15 Range $59.59 - $75.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,170	$1,530	$205.33	$185.84 - $222.47
Q3 2025	7,164	$1,436	$197.00	$184.04 - $215.56
Q2 2025	7,204	$1,508	$191.67	$151.24 - $209.75
Q1 2025	6,690	$1,213	$190.90	$171.93 - $209.82
Q4 2024	6,796	$1,288	$192.50	$177.96 - $206.47
Q3 2024	6,819	$1,239	$162.97	$146.58 - $183.00
Q2 2024	7,180	$1,135	$158.48	$142.01 - $169.38
Q1 2024	6,851	$998	$134.20	$122.53 - $144.96
Q4 2023	6,535	$829	$111.67	$97.57 - $126.30
Q3 2023	6,535	$694	$110.02	$104.12 - $118.16
Q2 2023	6,596	$723	$97.89	$90.70 - $109.12
Q1 2023	6,752	$682	$100.52	$91.73 - $106.28
Q4 2022	6,855	$684	$93.96	$80.52 - $103.79
Q3 2022	13,727	$1,112	$86.69	$76.74 - $95.19
Q2 2022	13,688	$1,119	$87.32	$78.37 - $95.27
Q1 2022	13,710	$1,318	$90.59	$82.62 - $97.94
Q4 2021	7,313	$674	$89.57	$83.18 - $95.38
Q2 2021	5,488	$447	$79.07	$74.38 - $84.50
Q1 2021	5,269	$417	$75.50	$69.16 - $81.96
Q4 2020	5,536	$405	$66.42	$54.17 - $75.05
Q3 2020	5,512	$341	$62.20	$53.84 - $70.58
Q2 2020	5,093	$293	$54.81	$40.68 - $70.53
Q1 2020	5,109	$244	$66.30	$33.89 - $78.76
Q4 2019	3,321	$258	$71.36	$60.77 - $78.89
Q3 2019	3,421	$242	$68.47	$58.77 - $75.72
Q2 2019	3,595	$255	$68.15	$59.59 - $75.24