WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,111 Value ($000) $233 Avg Close $191.67 Range $151.24 - $209.75

Q4 2024

Shares 1,153 Value ($000) $219 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,356 Value ($000) $246 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 1,334 Value ($000) $211 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,111	$233	$191.67	$151.24 - $209.75
Q4 2024	1,153	$219	$192.50	$177.96 - $206.47
Q3 2024	1,356	$246	$162.97	$146.58 - $183.00
Q2 2024	1,334	$211	$158.48	$142.01 - $169.38