WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,990 Value ($000) $147 Avg Close $71.36 Range $60.77 - $78.89

Q3 2019

Shares 2,019 Value ($000) $133 Avg Close $68.47 Range $58.77 - $75.72

Q2 2019

Shares 2,402 Value ($000) $159 Avg Close $68.15 Range $59.59 - $75.24

Q1 2019

Shares 1,537 Value ($000) $107 Avg Close $69.17 Range $62.41 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,990	$147	$71.36	$60.77 - $78.89
Q3 2019	2,019	$133	$68.47	$58.77 - $75.72
Q2 2019	2,402	$159	$68.15	$59.59 - $75.24
Q1 2019	1,537	$107	$69.17	$62.41 - $77.27