WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,893 Value ($000) $9,369 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 44,506 Value ($000) $8,922 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 54,650 Value ($000) $11,350 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 54,162 Value ($000) $9,947 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 50,514 Value ($000) $9,577 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 42,196 Value ($000) $6,147 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 49,553 Value ($000) $7,832 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 42,196 Value ($000) $6,147 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 35,787 Value ($000) $4,541 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 33,037 Value ($000) $3,511 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 27,966 Value ($000) $3,067 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 26,624 Value ($000) $2,691 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 23,984 Value ($000) $2,394 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 19,467 Value ($000) $1,584 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 20,911 Value ($000) $1,716 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 18,158 Value ($000) $1,746 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 14,134 Value ($000) $1,302 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 13,978 Value ($000) $1,205 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 10,223 Value ($000) $841 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 6,739 Value ($000) $533 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 3,457 Value ($000) $253 Avg Close $66.42 Range $54.17 - $75.05