WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6 Value ($000) $0 Avg Close $66.42 Range $54.17 - $75.05

Q2 2020

Shares 406 Value ($000) $23 Avg Close $54.81 Range $40.68 - $70.53

Q1 2020

Shares 506 Value ($000) $24 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 3,215 Value ($000) $148 Avg Close $71.36 Range $60.77 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6	$0	$66.42	$54.17 - $75.05
Q2 2020	406	$23	$54.81	$40.68 - $70.53
Q1 2020	506	$24	$66.30	$33.89 - $78.76
Q4 2019	3,215	$148	$71.36	$60.77 - $78.89