WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $519 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,511 Value ($000) $303 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 1,753 Value ($000) $367 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 1,305 Value ($000) $237 Avg Close $190.90 Range $171.93 - $209.82

Q3 2024

Shares 1,121 Value ($000) $204 Avg Close $162.97 Range $146.58 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$519	$205.33	$185.84 - $222.47
Q3 2025	1,511	$303	$197.00	$184.04 - $215.56
Q2 2025	1,753	$367	$191.67	$151.24 - $209.75
Q1 2025	1,305	$237	$190.90	$171.93 - $209.82
Q3 2024	1,121	$204	$162.97	$146.58 - $183.00