WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13 Value ($000) $1 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 13 Value ($000) $1 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 12 Value ($000) $0 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 15 Value ($000) $1 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 16 Value ($000) $0 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 18 Value ($000) $1 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 34 Value ($000) $1 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 168 Value ($000) $13 Avg Close $71.36 Range $60.77 - $78.89