WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $289 Avg Close $205.33 Range $185.84 - $222.47
Q2 2025
Shares 2,230 Value ($000) $0 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 2,311 Value ($000) $0 Avg Close $190.90 Range $171.93 - $209.82
Q2 2024
Shares 1,864 Value ($000) $0 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 53 Value ($000) $0 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 53 Value ($000) $0 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,928 Value ($000) $0 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,453 Value ($000) $0 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,453 Value ($000) $0 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,453 Value ($000) $0 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 2,453 Value ($000) $200 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 2,453 Value ($000) $201 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 2,460 Value ($000) $237 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 4,044 Value ($000) $373 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 5,151 Value ($000) $445 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 5,153 Value ($000) $423 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 5,153 Value ($000) $408 Avg Close $75.50 Range $69.16 - $81.96
Q4 2020
Shares 5,966 Value ($000) $438 Avg Close $66.42 Range $54.17 - $75.05
Q3 2020
Shares 6,232 Value ($000) $386 Avg Close $62.20 Range $53.84 - $70.58
Q2 2020
Shares 4,307 Value ($000) $247 Avg Close $54.81 Range $40.68 - $70.53
Q1 2020
Shares 4,307 Value ($000) $208 Avg Close $66.30 Range $33.89 - $78.76
Q4 2019
Shares 4,317 Value ($000) $336 Avg Close $71.36 Range $60.77 - $78.89