WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,280 Value ($000) $243 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,477 Value ($000) $268 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 1,514 Value ($000) $239 Avg Close $158.48 Range $142.01 - $169.38

Q4 2023

Shares 1,616 Value ($000) $205 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,280	$243	$192.50	$177.96 - $206.47
Q3 2024	1,477	$268	$162.97	$146.58 - $183.00
Q2 2024	1,514	$239	$158.48	$142.01 - $169.38
Q4 2023	1,616	$205	$111.67	$97.57 - $126.30