WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,553 Value ($000) $2,897 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 13,545 Value ($000) $2,714 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 13,408 Value ($000) $2,802 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 12,435 Value ($000) $2,256 Avg Close $190.90 Range $171.93 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,553	$2,897	$205.33	$185.84 - $222.47
Q3 2025	13,545	$2,714	$197.00	$184.04 - $215.56
Q2 2025	13,408	$2,802	$191.67	$151.24 - $209.75
Q1 2025	12,435	$2,256	$190.90	$171.93 - $209.82