WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,061 Value ($000) $222 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 1,196 Value ($000) $217 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 1,279 Value ($000) $242 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 1,390 Value ($000) $253 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 1,943 Value ($000) $307 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 2,098 Value ($000) $306 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 2,110 Value ($000) $268 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 2,137 Value ($000) $227 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 2,148 Value ($000) $236 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 2,224 Value ($000) $225 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 2,228 Value ($000) $222 Avg Close $93.96 Range $80.52 - $103.79
Q1 2022
Shares 2,202 Value ($000) $211 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 2,878 Value ($000) $265 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 2,808 Value ($000) $242 Avg Close $84.00 Range $75.65 - $88.94
Q2 2021
Shares 2,822 Value ($000) $232 Avg Close $79.07 Range $74.38 - $84.50
Q1 2021
Shares 2,861 Value ($000) $226 Avg Close $75.50 Range $69.16 - $81.96
Q4 2019
Shares 2,244 Value ($000) $174 Avg Close $71.36 Range $60.77 - $78.89