WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,195 Value ($000) $2 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 43 Value ($000) $4 Avg Close $79.07 Range $74.38 - $84.50

Q1 2020

Shares 118 Value ($000) $5,582 Avg Close $66.30 Range $33.89 - $78.76

Q4 2019

Shares 122 Value ($000) $9,515 Avg Close $71.36 Range $60.77 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,195	$2	$84.00	$75.65 - $88.94
Q2 2021	43	$4	$79.07	$74.38 - $84.50
Q1 2020	118	$5,582	$66.30	$33.89 - $78.76
Q4 2019	122	$9,515	$71.36	$60.77 - $78.89