WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,405 Value ($000) $111 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 1,375 Value ($000) $101 Avg Close $66.42 Range $54.17 - $75.05

Q2 2020

Shares 1,370 Value ($000) $79 Avg Close $54.81 Range $40.68 - $70.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,405	$111	$75.50	$69.16 - $81.96
Q4 2020	1,375	$101	$66.42	$54.17 - $75.05
Q2 2020	1,370	$79	$54.81	$40.68 - $70.53