WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,367 Value ($000) $505 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 1,986 Value ($000) $398 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 2,235 Value ($000) $468 Avg Close $191.67 Range $151.24 - $209.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,367	$505	$205.33	$185.84 - $222.47
Q3 2025	1,986	$398	$197.00	$184.04 - $215.56
Q2 2025	2,235	$468	$191.67	$151.24 - $209.75