WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,378 Value ($000) $721 Avg Close $205.33 Range $185.84 - $222.47

Q2 2025

Shares 2,107 Value ($000) $441 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 6,333 Value ($000) $1,148 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 7,638 Value ($000) $1,448 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 1,212 Value ($000) $220 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 9,788 Value ($000) $1,547 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,378	$721	$205.33	$185.84 - $222.47
Q2 2025	2,107	$441	$191.67	$151.24 - $209.75
Q1 2025	6,333	$1,148	$190.90	$171.93 - $209.82
Q4 2024	7,638	$1,448	$192.50	$177.96 - $206.47
Q3 2024	1,212	$220	$162.97	$146.58 - $183.00
Q2 2024	9,788	$1,547	$158.48	$142.01 - $169.38