WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,070 Value ($000) $8,553 Avg Close $205.33 Range $185.84 - $222.47
Q3 2025
Shares 68,250 Value ($000) $13,682 Avg Close $197.00 Range $184.04 - $215.56
Q2 2025
Shares 84,251 Value ($000) $17,638 Avg Close $191.67 Range $151.24 - $209.75
Q1 2025
Shares 33,100 Value ($000) $6,003 Avg Close $190.90 Range $171.93 - $209.82
Q4 2024
Shares 25,397 Value ($000) $4,815 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 34,322 Value ($000) $6,239 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 46,115 Value ($000) $7,288 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 33,365 Value ($000) $4,861 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 29,777 Value ($000) $3,779 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 20,310 Value ($000) $2,158 Avg Close $110.02 Range $104.12 - $118.16
Q2 2021
Shares 4,500 Value ($000) $370 Avg Close $79.07 Range $74.38 - $84.50
Q4 2020
Shares 2,786 Value ($000) $204 Avg Close $66.42 Range $54.17 - $75.05