WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $50 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 235 Value ($000) $47 Avg Close $197.00 Range $184.04 - $215.56

Q1 2023

Shares 16 Value ($000) $2 Avg Close $100.52 Range $91.73 - $106.28

Q1 2022

Shares 2 Value ($000) $0 Avg Close $90.59 Range $82.62 - $97.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$50	$205.33	$185.84 - $222.47
Q3 2025	235	$47	$197.00	$184.04 - $215.56
Q1 2023	16	$2	$100.52	$91.73 - $106.28
Q1 2022	2	$0	$90.59	$82.62 - $97.94