WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 134,951 Value ($000) $11,634 Avg Close $84.00 Range $75.65 - $88.94

Q2 2021

Shares 117,012 Value ($000) $9,630 Avg Close $79.07 Range $74.38 - $84.50

Q1 2021

Shares 116,590 Value ($000) $9,229 Avg Close $75.50 Range $69.16 - $81.96

Q4 2020

Shares 99,194 Value ($000) $7,261 Avg Close $66.42 Range $54.17 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	134,951	$11,634	$84.00	$75.65 - $88.94
Q2 2021	117,012	$9,630	$79.07	$74.38 - $84.50
Q1 2021	116,590	$9,229	$75.50	$69.16 - $81.96
Q4 2020	99,194	$7,261	$66.42	$54.17 - $75.05