WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,555 Value ($000) $6,362 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 42,017 Value ($000) $7,637 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 51,367 Value ($000) $8,119 Avg Close $158.48 Range $142.01 - $169.38

Q1 2024

Shares 51,194 Value ($000) $7,458 Avg Close $134.20 Range $122.53 - $144.96

Q4 2023

Shares 32,900 Value ($000) $4,175 Avg Close $111.67 Range $97.57 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,555	$6,362	$192.50	$177.96 - $206.47
Q3 2024	42,017	$7,637	$162.97	$146.58 - $183.00
Q2 2024	51,367	$8,119	$158.48	$142.01 - $169.38
Q1 2024	51,194	$7,458	$134.20	$122.53 - $144.96
Q4 2023	32,900	$4,175	$111.67	$97.57 - $126.30