WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,317 Value ($000) $250 Avg Close $192.50 Range $177.96 - $206.47
Q3 2024
Shares 5,928 Value ($000) $1,078 Avg Close $162.97 Range $146.58 - $183.00
Q2 2024
Shares 5,937 Value ($000) $938 Avg Close $158.48 Range $142.01 - $169.38
Q1 2024
Shares 5,998 Value ($000) $874 Avg Close $134.20 Range $122.53 - $144.96
Q4 2023
Shares 6,006 Value ($000) $762 Avg Close $111.67 Range $97.57 - $126.30
Q3 2023
Shares 6,004 Value ($000) $638 Avg Close $110.02 Range $104.12 - $118.16
Q2 2023
Shares 6,004 Value ($000) $658 Avg Close $97.89 Range $90.70 - $109.12
Q1 2023
Shares 6,004 Value ($000) $607 Avg Close $100.52 Range $91.73 - $106.28
Q4 2022
Shares 6,066 Value ($000) $605 Avg Close $93.96 Range $80.52 - $103.79
Q3 2022
Shares 6,063 Value ($000) $493 Avg Close $86.69 Range $76.74 - $95.19
Q2 2022
Shares 4,478 Value ($000) $368 Avg Close $87.32 Range $78.37 - $95.27
Q1 2022
Shares 4,478 Value ($000) $431 Avg Close $90.59 Range $82.62 - $97.94
Q4 2021
Shares 4,478 Value ($000) $412 Avg Close $89.57 Range $83.18 - $95.38
Q3 2021
Shares 4,427 Value ($000) $382 Avg Close $84.00 Range $75.65 - $88.94