WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470 Value ($000) $100 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 470 Value ($000) $94 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 470 Value ($000) $98 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 470 Value ($000) $85 Avg Close $190.90 Range $171.93 - $209.82

Q3 2024

Shares 940 Value ($000) $171 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 940 Value ($000) $149 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470	$100	$205.33	$185.84 - $222.47
Q3 2025	470	$94	$197.00	$184.04 - $215.56
Q2 2025	470	$98	$191.67	$151.24 - $209.75
Q1 2025	470	$85	$190.90	$171.93 - $209.82
Q3 2024	940	$171	$162.97	$146.58 - $183.00
Q2 2024	940	$149	$158.48	$142.01 - $169.38