WABTEC

Ticker: WAB CUSIP: 929740108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,618 Value ($000) $1,199 Avg Close $205.33 Range $185.84 - $222.47

Q3 2025

Shares 5,206 Value ($000) $1,077 Avg Close $197.00 Range $184.04 - $215.56

Q2 2025

Shares 4,152 Value ($000) $869 Avg Close $191.67 Range $151.24 - $209.75

Q1 2025

Shares 3,621 Value ($000) $657 Avg Close $190.90 Range $171.93 - $209.82

Q4 2024

Shares 1,919 Value ($000) $364 Avg Close $192.50 Range $177.96 - $206.47

Q3 2024

Shares 2,132 Value ($000) $388 Avg Close $162.97 Range $146.58 - $183.00

Q2 2024

Shares 1,293 Value ($000) $204 Avg Close $158.48 Range $142.01 - $169.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,618	$1,199	$205.33	$185.84 - $222.47
Q3 2025	5,206	$1,077	$197.00	$184.04 - $215.56
Q2 2025	4,152	$869	$191.67	$151.24 - $209.75
Q1 2025	3,621	$657	$190.90	$171.93 - $209.82
Q4 2024	1,919	$364	$192.50	$177.96 - $206.47
Q3 2024	2,132	$388	$162.97	$146.58 - $183.00
Q2 2024	1,293	$204	$158.48	$142.01 - $169.38